NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 33.4589 |
09-05-2024 | 33.435 |
08-05-2024 | 33.429 |
07-05-2024 | 33.4405 |
06-05-2024 | 33.4648 |
03-05-2024 | 33.3909 |
02-05-2024 | 33.366 |
30-04-2024 | 33.315 |
29-04-2024 | 33.3122 |
26-04-2024 | 33.288 |
25-04-2024 | 33.2789 |
24-04-2024 | 33.2902 |
23-04-2024 | 33.3017 |
22-04-2024 | 33.2592 |
19-04-2024 | 33.2039 |
18-04-2024 | 33.2629 |
16-04-2024 | 33.2306 |
15-04-2024 | 33.2562 |
12-04-2024 | 33.2272 |
10-04-2024 | 33.2979 |
08-04-2024 | 33.2449 |
05-04-2024 | 33.2767 |
04-04-2024 | 33.2921 |
03-04-2024 | 33.2686 |
02-04-2024 | 33.257 |
31-03-2024 | 33.3132 |
28-03-2024 | 33.3 |
27-03-2024 | 33.2556 |
26-03-2024 | 33.216 |
22-03-2024 | 33.1983 |
21-03-2024 | 33.2362 |
20-03-2024 | 33.1734 |
19-03-2024 | 33.1678 |
18-03-2024 | 33.177 |
15-03-2024 | 33.1921 |
14-03-2024 | 33.2104 |
13-03-2024 | 33.2107 |
12-03-2024 | 33.215 |
11-03-2024 | 33.2204 |
07-03-2024 | 33.1671 |
06-03-2024 | 33.1311 |
05-03-2024 | 33.116 |
04-03-2024 | 33.1084 |
01-03-2024 | 33.0893 |
29-02-2024 | 33.0631 |
28-02-2024 | 33.0654 |
27-02-2024 | 33.0585 |
26-02-2024 | 33.055 |
23-02-2024 | 33.0221 |
22-02-2024 | 33.0347 |
21-02-2024 | 33.0475 |
20-02-2024 | 33.0228 |
16-02-2024 | 32.9591 |
15-02-2024 | 32.9698 |
14-02-2024 | 32.9334 |
13-02-2024 | 32.9387 |
12-02-2024 | 32.9294 |
09-02-2024 | 32.8967 |
08-02-2024 | 32.9201 |
07-02-2024 | 32.9197 |
06-02-2024 | 32.9038 |
05-02-2024 | 32.8977 |
02-02-2024 | 32.9212 |
01-02-2024 | 32.9005 |
31-01-2024 | 32.8403 |
30-01-2024 | 32.826 |
29-01-2024 | 32.8179 |
25-01-2024 | 32.7911 |
24-01-2024 | 32.7819 |
23-01-2024 | 32.782 |
19-01-2024 | 32.7551 |
18-01-2024 | 32.7522 |
17-01-2024 | 32.7563 |
16-01-2024 | 32.7614 |
15-01-2024 | 32.7569 |
12-01-2024 | 32.7234 |
11-01-2024 | 32.7259 |
10-01-2024 | 32.7163 |
09-01-2024 | 32.7046 |
08-01-2024 | 32.6902 |
05-01-2024 | 32.6529 |
04-01-2024 | 32.6545 |
03-01-2024 | 32.6528 |
02-01-2024 | 32.6501 |
01-01-2024 | 32.6497 |
29-12-2023 | 32.644 |
28-12-2023 | 32.6149 |
27-12-2023 | 32.6125 |
26-12-2023 | 32.6173 |
22-12-2023 | 32.5941 |
21-12-2023 | 32.5833 |
20-12-2023 | 32.5868 |
19-12-2023 | 32.5829 |
18-12-2023 | 32.5897 |
15-12-2023 | 32.5653 |
14-12-2023 | 32.536 |
13-12-2023 | 32.473 |
12-12-2023 | 32.4536 |
11-12-2023 | 32.4462 |
08-12-2023 | 32.439 |
07-12-2023 | 32.4562 |
06-12-2023 | 32.4422 |
05-12-2023 | 32.4232 |
04-12-2023 | 32.4093 |
01-12-2023 | 32.3774 |
30-11-2023 | 32.3831 |
29-11-2023 | 32.3969 |
28-11-2023 | 32.376 |
24-11-2023 | 32.3507 |
23-11-2023 | 32.3683 |
22-11-2023 | 32.3621 |
21-11-2023 | 32.3431 |
20-11-2023 | 32.3576 |
17-11-2023 | 32.3759 |
16-11-2023 | 32.3596 |
15-11-2023 | 32.3516 |
13-11-2023 | 32.2878 |
10-11-2023 | 32.2593 |
09-11-2023 | 32.2815 |
08-11-2023 | 32.2735 |
07-11-2023 | 32.2553 |
06-11-2023 | 32.2319 |
03-11-2023 | 32.2017 |
02-11-2023 | 32.1838 |
01-11-2023 | 32.139 |
31-10-2023 | 32.1404 |
30-10-2023 | 32.1133 |
27-10-2023 | 32.1156 |
26-10-2023 | 32.0909 |
25-10-2023 | 32.1046 |
23-10-2023 | 32.0535 |
20-10-2023 | 32.0552 |
19-10-2023 | 32.0369 |
18-10-2023 | 32.0533 |
17-10-2023 | 32.0755 |
16-10-2023 | 32.0652 |
13-10-2023 | 32.0565 |
12-10-2023 | 32.0497 |
11-10-2023 | 32.0194 |
10-10-2023 | 31.9672 |
09-10-2023 | 31.9334 |
06-10-2023 | 31.9632 |
05-10-2023 | 32.0623 |
04-10-2023 | 32.0302 |
03-10-2023 | 32.0347 |
29-09-2023 | 32.032 |
27-09-2023 | 32.0494 |
26-09-2023 | 32.043 |
25-09-2023 | 32.0428 |
22-09-2023 | 32.0363 |
21-09-2023 | 32.0343 |
20-09-2023 | 32.0228 |
18-09-2023 | 32.0068 |
15-09-2023 | 31.9916 |
14-09-2023 | 32.036 |
13-09-2023 | 31.9721 |
12-09-2023 | 31.9041 |
11-09-2023 | 31.8983 |
08-09-2023 | 31.9194 |
07-09-2023 | 31.9318 |
06-09-2023 | 31.9055 |
05-09-2023 | 31.9073 |
04-09-2023 | 31.9095 |
01-09-2023 | 31.9119 |
31-08-2023 | 31.9119 |
30-08-2023 | 31.8962 |
29-08-2023 | 31.894 |
28-08-2023 | 31.8886 |
25-08-2023 | 31.8465 |
24-08-2023 | 31.8537 |
23-08-2023 | 31.8426 |
22-08-2023 | 31.812 |
21-08-2023 | 31.8028 |
18-08-2023 | 31.7855 |
17-08-2023 | 31.7473 |
14-08-2023 | 31.7756 |
11-08-2023 | 31.7626 |
10-08-2023 | 31.7872 |
09-08-2023 | 31.7635 |
08-08-2023 | 31.7638 |
07-08-2023 | 31.7397 |
04-08-2023 | 31.7251 |
03-08-2023 | 31.7235 |
02-08-2023 | 31.7481 |
01-08-2023 | 31.7418 |
31-07-2023 | 31.715 |
28-07-2023 | 31.7052 |
27-07-2023 | 31.7327 |
26-07-2023 | 31.7375 |
25-07-2023 | 31.7171 |
24-07-2023 | 31.7381 |
21-07-2023 | 31.7113 |
20-07-2023 | 31.7087 |
19-07-2023 | 31.699 |
18-07-2023 | 31.7037 |
17-07-2023 | 31.6788 |
14-07-2023 | 31.6512 |
13-07-2023 | 31.6504 |
12-07-2023 | 31.6118 |
11-07-2023 | 31.6167 |
10-07-2023 | 31.5784 |
07-07-2023 | 31.562 |
06-07-2023 | 31.564 |
05-07-2023 | 31.5783 |
04-07-2023 | 31.5641 |
03-07-2023 | 31.5599 |
30-06-2023 | 31.5478 |
28-06-2023 | 31.5681 |
27-06-2023 | 31.5558 |
26-06-2023 | 31.5461 |
23-06-2023 | 31.5213 |
22-06-2023 | 31.5073 |
21-06-2023 | 31.5177 |
20-06-2023 | 31.5178 |
19-06-2023 | 31.5118 |
16-06-2023 | 31.5052 |
15-06-2023 | 31.4954 |
14-06-2023 | 31.5014 |
13-06-2023 | 31.4992 |
12-06-2023 | 31.4844 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.